Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
126,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
134,000 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 131,000 EUR +1,000 EUR · +0,77 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 11.200,000 GBp -100,000 GBp · -0,89 % 31.05.2024, 17:35:12 · unbekannt | |||||
LS Exchange Echtzeit | 134,000 EUR +7,000 EUR · +5,51 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 132,000 EUR +3,000 EUR · +2,33 % 31.05.2024, 19:31:46 · 0 Stk. | |||||
gettex Echtzeit | 133,000 EUR +2,000 EUR · +1,53 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
Quotrix Echtzeit | 133,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 135,000 EUR +1,500 EUR · +1,12 % 31.05.2024, 21:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11.275,000 GBp | 11.550,000 GBp | 11.150,000 GBp | 11.200,000 GBp | 2.474 Stk. | |
11.350,000 GBp | 11.490,000 GBp | 11.200,000 GBp | 11.300,000 GBp | 6.100 Stk. | |
11.350,000 GBp | 11.500,000 GBp | 11.100,000 GBp | 11.400,000 GBp | 5.288 Stk. | |
11.425,000 GBp | 11.750,000 GBp | 11.336,975 GBp | 11.750,000 GBp | 3.450 Stk. | |
11.550,000 GBp | 12.000,000 GBp | 11.501,000 GBp | 12.000,000 GBp | 3.466 Stk. | |
11.775,000 GBp | 12.200,000 GBp | 11.775,000 GBp | 12.000,000 GBp | 6.057 Stk. | |
11.950,000 GBp | 12.250,000 GBp | 11.800,000 GBp | 12.250,000 GBp | 4.631 Stk. | |
11.900,000 GBp | 12.250,000 GBp | 11.650,000 GBp | 11.800,000 GBp | 2.478 Stk. | |
11.775,000 GBp | 11.800,000 GBp | 11.500,000 GBp | 11.650,000 GBp | 4.430 Stk. | |
11.725,000 GBp | 12.000,000 GBp | 11.601,000 GBp | 11.650,000 GBp | 1.626 Stk. | |
11.800,000 GBp | 12.000,000 GBp | 11.600,000 GBp | 11.650,000 GBp | 1.594 Stk. | |
11.075,000 GBp | 11.075,000 GBp | 10.612,500 GBp | 10.800,000 GBp | 12.110 Stk. | |
10.775,000 GBp | 11.000,000 GBp | 10.700,000 GBp | 10.900,000 GBp | 3.914 Stk. | |
10.950,000 GBp | 11.340,000 GBp | 10.950,000 GBp | 11.300,000 GBp | 29.702 Stk. | |
11.200,000 GBp | 11.500,000 GBp | 11.105,000 GBp | 11.500,000 GBp | 3.646 Stk. | |
11.350,000 GBp | 11.590,000 GBp | 11.300,000 GBp | 11.400,000 GBp | 5.253 Stk. | |
11.375,000 GBp | 11.540,000 GBp | 11.150,000 GBp | 11.300,000 GBp | 1.951 Stk. | |
11.325,000 GBp | 11.500,000 GBp | 11.150,000 GBp | 11.300,000 GBp | 3.327 Stk. | |
11.250,000 GBp | 11.500,000 GBp | 11.150,000 GBp | 11.200,000 GBp | 8.608 Stk. |